Lif3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $169.097 | N/A |
| 2026-07-09 | $0,000000000000000000 | $357.966 | $0,00144635 |
| 2026-07-08 | $0,000000000000000000 | $324.613 | $0,00149858 |
| 2026-07-07 | $0,000000000000000000 | $264.787 | $0,00151911 |
| 2026-07-06 | $0,000000000000000000 | $162.095 | $0,00150527 |
| 2026-07-05 | $0,000000000000000000 | $138.511 | $0,00146512 |
| 2026-07-04 | $0,000000000000000000 | $165.634 | $0,00147895 |
| 2026-07-03 | $0,000000000000000000 | $155.246 | $0,00146313 |
| 2026-07-02 | $0,000000000000000000 | $229.571 | $0,00145989 |
| 2026-07-01 | $0,000000000000000000 | $277.845 | $0,00141734 |
| 2026-06-30 | $0,000000000000000000 | $299.573 | $0,00140736 |
| 2026-06-29 | $0,000000000000000000 | $297.379 | $0,00144295 |
| 2026-06-28 | $0,000000000000000000 | $234.028 | $0,00149139 |
| 2026-06-27 | $0,000000000000000000 | $142.667 | $0,00145174 |
| 2026-06-26 | $0,000000000000000000 | $133.449 | $0,00148851 |
| 2026-06-25 | $0,000000000000000000 | $248.386 | $0,00150113 |
| 2026-06-24 | $0,000000000000000000 | $284.545 | $0,00160523 |
| 2026-06-23 | $0,000000000000000000 | $333.916 | $0,00163304 |
| 2026-06-22 | $0,000000000000000000 | $311.323 | $0,00166471 |
| 2026-06-21 | $0,000000000000000000 | $232.569 | $0,00167367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
