LF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $74.200 | N/A |
| 2026-07-07 | $0,000000000000000000 | $51.351 | $0,00009369 |
| 2026-07-06 | $0,000000000000000000 | $107.747 | $0,00010455 |
| 2026-07-05 | $0,000000000000000000 | $83.102 | $0,00010714 |
| 2026-07-04 | $0,000000000000000000 | $128.224 | $0,00010873 |
| 2026-07-03 | $0,000000000000000000 | $58.708 | $0,00009681 |
| 2026-07-02 | $0,000000000000000000 | $107.264 | $0,00011036 |
| 2026-07-01 | $0,000000000000000000 | $131.508 | $0,00011314 |
| 2026-06-30 | $0,000000000000000000 | $118.854 | $0,00010119 |
| 2026-06-29 | $0,000000000000000000 | $218.225 | $0,00014032 |
| 2026-06-28 | $0,000000000000000000 | $223.466 | $0,00010964 |
| 2026-06-27 | $0,000000000000000000 | $154.056 | $0,00008140 |
| 2026-06-26 | $0,000000000000000000 | $147.671 | $0,00005098 |
| 2026-06-25 | $0,000000000000000000 | $67.043 | $0,00003487 |
| 2026-06-24 | $0,000000000000000000 | $97.322 | $0,00003379 |
| 2026-06-23 | $0,000000000000000000 | $161.632 | $0,00003197 |
| 2026-06-22 | $0,000000000000000000 | $86.643 | $0,00003102 |
| 2026-06-21 | $0,000000000000000000 | $137.203 | $0,00003082 |
| 2026-06-20 | $0,000000000000000000 | $126.051 | $0,00003041 |
| 2026-06-19 | $0,000000000000000000 | $95.484 | $0,00003061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
