Levva Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $657.523 | $1.472.513 | N/A |
| 2026-07-10 | $644.065 | $1.718.951 | $0,00032554 |
| 2026-07-09 | $649.110 | $1.656.802 | $0,00032810 |
| 2026-07-08 | $696.575 | $1.908.920 | $0,00035209 |
| 2026-07-07 | $681.918 | $1.630.782 | $0,00034469 |
| 2026-07-06 | $722.400 | $2.825.049 | $0,00036516 |
| 2026-07-05 | $769.534 | $1.369.393 | $0,00038900 |
| 2026-07-04 | $767.482 | $1.224.693 | $0,00038797 |
| 2026-07-03 | $713.457 | $1.330.688 | $0,00036066 |
| 2026-07-02 | $727.710 | $1.656.524 | $0,00036788 |
| 2026-07-01 | $817.248 | $2.246.526 | $0,00041315 |
| 2026-06-30 | $700.626 | $1.619.449 | $0,00035420 |
| 2026-06-29 | $955.533 | $4.966.990 | $0,00048308 |
| 2026-06-28 | $699.324 | $1.500.278 | $0,00035356 |
| 2026-06-27 | $682.402 | $892.989 | $0,00034501 |
| 2026-06-26 | $707.554 | $1.507.766 | $0,00035773 |
| 2026-06-25 | $715.272 | $3.052.388 | $0,00036164 |
| 2026-06-24 | $624.556 | $2.282.199 | $0,00031578 |
| 2026-06-23 | $652.636 | $1.782.678 | $0,00032999 |
| 2026-06-22 | $591.323 | $2.601.751 | $0,00029899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
