LeverUp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $5.339.195 | $3.032,12 | N/A |
| 2026-07-09 | $5.333.219 | $151,70 | $0,059258 |
| 2026-07-08 | $5.284.687 | $8.028,06 | $0,058719 |
| 2026-07-07 | $5.995.046 | $13.640,66 | $0,066612 |
| 2026-07-06 | $6.039.229 | $5.950,54 | $0,067103 |
| 2026-07-05 | $5.122.066 | $3.869,85 | $0,056912 |
| 2026-07-04 | $4.967.026 | $3.132,04 | $0,055189 |
| 2026-07-03 | $4.822.472 | $3.688,39 | $0,053583 |
| 2026-07-02 | $4.329.876 | $34,02 | $0,04810973 |
| 2026-07-01 | $4.313.302 | $2.784,45 | $0,04792558 |
| 2026-06-30 | $3.987.159 | $406,60 | $0,04430177 |
| 2026-06-29 | $4.110.917 | $9.260,44 | $0,04567686 |
| 2026-06-28 | $4.059.206 | $6.819,67 | $0,04510229 |
| 2026-06-27 | $4.102.382 | $554,70 | $0,04558203 |
| 2026-06-26 | $4.250.695 | $9.420,58 | $0,04722995 |
| 2026-06-25 | $4.159.713 | $10.801,02 | $0,04621903 |
| 2026-06-24 | $4.271.365 | $15.590,45 | $0,04745961 |
| 2026-06-23 | $4.290.412 | $15.613,19 | $0,04767125 |
| 2026-06-22 | $4.391.966 | $13.913,57 | $0,04879962 |
| 2026-06-21 | $4.365.753 | $13.194,83 | $0,04850837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
