level941 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $54.803 | $2.977,92 | N/A |
| 2026-07-09 | $55.661 | $2.518,08 | $0,00005654 |
| 2026-07-08 | $58.319 | $8.691,86 | $0,00005924 |
| 2026-07-07 | $65.151 | $36.939 | $0,00006618 |
| 2026-07-06 | $82.537 | $45.811 | $0,00008384 |
| 2026-07-05 | $134.653 | $42.343 | $0,00013678 |
| 2026-07-04 | $134.933 | $71.184 | $0,00013706 |
| 2026-07-03 | $236.180 | $30.530 | $0,00023990 |
| 2026-07-02 | $233.329 | $42.483 | $0,00023700 |
| 2026-07-01 | $251.239 | $33.360 | $0,00025519 |
| 2026-06-30 | $262.755 | $44.591 | $0,00026689 |
| 2026-06-29 | $260.743 | $49.319 | $0,00026485 |
| 2026-06-28 | $230.300 | $45.339 | $0,00023392 |
| 2026-06-27 | $242.098 | $37.090 | $0,00024591 |
| 2026-06-26 | $219.165 | $30.549 | $0,00022262 |
| 2026-06-25 | $215.185 | $27.834 | $0,00021857 |
| 2026-06-24 | $224.142 | $35.618 | $0,00022767 |
| 2026-06-23 | $242.870 | $41.410 | $0,00024669 |
| 2026-06-22 | $262.344 | $30.098 | $0,00026647 |
| 2026-06-21 | $274.256 | $32.237 | $0,00027857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
