Level Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $131.749 | $51,40 | N/A |
| 2026-07-09 | $130.868 | $51,84 | $0,00751747 |
| 2026-07-08 | $130.805 | $102,07 | $0,00751389 |
| 2026-07-07 | $131.710 | $96,32 | $0,00756587 |
| 2026-07-06 | $132.761 | $153,17 | $0,00762621 |
| 2026-07-05 | $132.886 | $128,19 | $0,00763340 |
| 2026-07-04 | $131.464 | $36,20 | $0,00755174 |
| 2026-07-03 | $131.578 | $72,34 | $0,00755825 |
| 2026-07-02 | $129.873 | $155,86 | $0,00746033 |
| 2026-07-01 | $129.015 | $205,14 | $0,00741102 |
| 2026-06-30 | $128.604 | $88,81 | $0,00738744 |
| 2026-06-29 | $130.027 | $122,47 | $0,00746920 |
| 2026-06-28 | $129.188 | $55,53 | $0,00742098 |
| 2026-06-27 | $130.054 | $43,94 | $0,00747075 |
| 2026-06-26 | $131.341 | $236,31 | $0,00754463 |
| 2026-06-25 | $130.419 | $509,14 | $0,00749169 |
| 2026-06-24 | $134.137 | $253,07 | $0,00770527 |
| 2026-06-23 | $135.712 | $100,21 | $0,00779577 |
| 2026-06-22 | $137.145 | $96,52 | $0,00787808 |
| 2026-06-21 | $136.513 | $28,66 | $0,00784173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
