Level USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $514.916 | $60,28 | N/A |
| 2026-07-08 | $514.768 | $64,16 | $0,998595 |
| 2026-07-07 | $514.916 | $350,25 | $0,998881 |
| 2026-07-04 | $514.831 | $0,906561 | $0,998718 |
| 2026-07-03 | $514.838 | $3,20 | $0,998731 |
| 2026-07-02 | $514.737 | $173,81 | $0,998535 |
| 2026-06-29 | $514.608 | $2,39 | $0,998284 |
| 2026-06-28 | $514.601 | $361,20 | $0,998270 |
| 2026-06-27 | $480.220 | $424,21 | $0,931576 |
| 2026-06-26 | $514.683 | $129,42 | $0,998429 |
| 2026-06-24 | $514.786 | $2,29 | $0,998630 |
| 2026-06-23 | $514.775 | $2,29 | $0,998609 |
| 2026-06-22 | $525.897 | $20,08 | $0,998594 |
| 2026-06-21 | $525.973 | $106,41 | $0,998739 |
| 2026-06-20 | $526.039 | $10,83 | $0,998863 |
| 2026-06-19 | $526.256 | $34,88 | $0,998994 |
| 2026-06-18 | $526.135 | $113,15 | $0,998764 |
| 2026-06-17 | $526.228 | $207,21 | $0,998941 |
| 2026-06-16 | $526.149 | $679,42 | $0,998792 |
| 2026-06-15 | $526.375 | $30,04 | $0,999219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
