Leslie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $300.339 | $3,31 | N/A |
| 2026-07-11 | $298.749 | $3,29 | $0,00002993 |
| 2026-07-10 | $298.127 | $189,19 | $0,00002987 |
| 2026-07-09 | $288.021 | $1.931,73 | $0,00002886 |
| 2026-07-08 | $323.021 | $7.525,04 | $0,00003236 |
| 2026-07-07 | $297.024 | $5.986,56 | $0,00002976 |
| 2026-07-06 | $296.653 | $152,86 | $0,00002972 |
| 2026-07-05 | $292.847 | $8,75 | $0,00002934 |
| 2026-07-04 | $294.966 | $19,85 | $0,00002955 |
| 2026-07-03 | $291.087 | $189,02 | $0,00002916 |
| 2026-07-02 | $281.965 | $148,28 | $0,00002825 |
| 2026-06-30 | $266.582 | $93,32 | $0,00002671 |
| 2026-06-29 | $269.413 | $98,29 | $0,00002699 |
| 2026-06-28 | $260.736 | $624,41 | $0,00002612 |
| 2026-06-27 | $246.687 | $677,75 | $0,00002471 |
| 2026-06-26 | $241.306 | $41,96 | $0,00002418 |
| 2026-06-25 | $240.181 | $16,04 | $0,00002406 |
| 2026-06-24 | $248.135 | $22,37 | $0,00002486 |
| 2026-06-23 | $254.561 | $26,93 | $0,00002550 |
| 2026-06-22 | $263.795 | $113,19 | $0,00002643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
