Leopard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $242.794 | $2,25 | N/A |
| 2026-07-08 | $241.570 | $2,48 | $0,000000000000241570 |
| 2026-07-07 | $245.137 | $3,19 | $0,000000000000245137 |
| 2026-07-06 | $249.212 | $2,78 | $0,000000000000249212 |
| 2026-07-05 | $251.018 | $8,60 | $0,000000000000251018 |
| 2026-07-04 | $244.554 | $1,65 | $0,000000000000244554 |
| 2026-07-03 | $244.008 | $2,12 | $0,000000000000244008 |
| 2026-07-02 | $237.585 | $1,13 | $0,000000000000237585 |
| 2026-07-01 | $235.179 | $2,64 | $0,000000000000235179 |
| 2026-06-30 | $232.195 | $10,38 | $0,000000000000232195 |
| 2026-06-29 | $237.063 | $11,25 | $0,000000000000237063 |
| 2026-06-28 | $234.011 | $13,64 | $0,000000000000234011 |
| 2026-06-27 | $236.714 | $2,94 | $0,000000000000236714 |
| 2026-06-26 | $241.452 | $3,76 | $0,000000000000241452 |
| 2026-06-25 | $238.192 | $8,29 | $0,000000000000238192 |
| 2026-06-24 | $240.731 | $11,59 | $0,000000000000240731 |
| 2026-06-23 | $0,000000000000000000 | $2,19 | $0,000000000000246324 |
| 2026-06-22 | $0,000000000000000000 | $1,31 | $0,000000000000252871 |
| 2026-06-21 | $0,000000000000000000 | $1,29 | $0,000000000000249177 |
| 2026-06-20 | $0,000000000000000000 | $1,41 | $0,000000000000250942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
