LEO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $819.382 | $349,05 | N/A |
| 2026-07-12 | $841.641 | $812,51 | $0,00008859 |
| 2026-07-11 | $869.886 | $1.009,59 | $0,00009157 |
| 2026-07-10 | $849.747 | $1.077,66 | $0,00008945 |
| 2026-07-09 | $802.841 | $90,63 | $0,00008451 |
| 2026-07-08 | $804.539 | $2.005,20 | $0,00008469 |
| 2026-07-07 | $768.551 | $376,91 | $0,00008090 |
| 2026-07-06 | $860.546 | $637,29 | $0,00009058 |
| 2026-07-05 | $842.874 | $449,59 | $0,00008872 |
| 2026-07-04 | $839.657 | $3.049,43 | $0,00008838 |
| 2026-07-03 | $830.572 | $2.684,56 | $0,00008743 |
| 2026-07-02 | $816.882 | $2.053,07 | $0,00008599 |
| 2026-07-01 | $760.567 | $324,44 | $0,00008006 |
| 2026-06-30 | $704.849 | $29,44 | $0,00007419 |
| 2026-06-29 | $739.756 | $4.600,18 | $0,00007787 |
| 2026-06-28 | $737.522 | $212,51 | $0,00007763 |
| 2026-06-27 | $755.949 | $395,69 | $0,00007957 |
| 2026-06-26 | $798.275 | $195,74 | $0,00008403 |
| 2026-06-25 | $727.884 | $4.128,22 | $0,00007662 |
| 2026-06-24 | $730.292 | $1.738,40 | $0,00007687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
