LENS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $10.149,35 | $7,46 | $0,00001029 |
| 2026-07-06 | $10.236,94 | $6,82 | $0,00001038 |
| 2026-07-01 | $9.362,81 | $10,71 | $0,00000949 |
| 2026-06-30 | $9.187,96 | $10,35 | $0,00000931 |
| 2026-06-27 | $9.163,91 | $1,55 | $0,00000929 |
| 2026-06-26 | $9.053,65 | $1,53 | $0,00000918 |
| 2026-06-25 | $8.533,22 | $1,21 | $0,00000865 |
| 2026-06-24 | $8.566,20 | $30,69 | $0,00000868 |
| 2026-06-23 | $8.735,22 | $1,38 | $0,00000885 |
| 2026-06-22 | $9.161,96 | $393,26 | $0,00000929 |
| 2026-06-21 | $9.224,08 | $1.037,41 | $0,00000935 |
| 2026-06-20 | $9.196,51 | $3,94 | $0,00000932 |
| 2026-06-19 | $8.765,54 | $1,59 | $0,00000888 |
| 2026-06-17 | $9.313,74 | $10,89 | $0,00000944 |
| 2026-06-16 | $9.279,17 | $10,85 | $0,00000941 |
| 2026-06-15 | $9.320,74 | $10,90 | $0,00000945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
