Lendle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $3,65 | $0,00034142 |
| 2026-07-10 | $0,000000000000000000 | $3,65 | $0,00034176 |
| 2026-07-08 | $0,000000000000000000 | $1,49 | $0,00032998 |
| 2026-07-07 | $0,000000000000000000 | $1,51 | $0,00033795 |
| 2026-07-06 | $0,000000000000000000 | $1,52 | $0,00034123 |
| 2026-07-05 | $0,000000000000000000 | $1,011 | $0,00034164 |
| 2026-07-02 | $0,000000000000000000 | $6,94 | $0,00032789 |
| 2026-07-01 | $0,000000000000000000 | $7,92 | $0,00031188 |
| 2026-06-30 | $0,000000000000000000 | $1,075 | $0,00028433 |
| 2026-06-29 | $0,000000000000000000 | $1,088 | $0,00028767 |
| 2026-06-27 | $0,000000000000000000 | $1,031 | $0,00031022 |
| 2026-06-26 | $0,000000000000000000 | $2,45 | $0,00030927 |
| 2026-06-25 | $0,000000000000000000 | $5,50 | $0,00028215 |
| 2026-06-20 | $0,000000000000000000 | $12,03 | $0,00031692 |
| 2026-06-19 | $0,000000000000000000 | $11,96 | $0,00031587 |
| 2026-06-17 | $22.966 | $37,08 | $0,00033349 |
| 2026-06-16 | $25.333 | $155,52 | $0,00036791 |
| 2026-06-15 | $33.441 | $1,16 | $0,00048593 |
| 2026-06-14 | $31.902 | $1,20 | $0,00046370 |
| 2026-06-13 | $30.680 | $4,19 | $0,00044600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
