LEGIT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $9.153,81 | $37,61 | N/A |
| 2026-07-11 | $9.101,37 | $37,35 | $0,00001183 |
| 2026-07-10 | $9.259,96 | $53,94 | $0,00001203 |
| 2026-07-09 | $9.310,84 | $67,70 | $0,00001210 |
| 2026-07-08 | $9.260,76 | $80,39 | $0,00001204 |
| 2026-07-07 | $9.500,00 | $104,93 | $0,00001235 |
| 2026-07-06 | $9.714,26 | $85,77 | $0,00001263 |
| 2026-07-05 | $9.726,20 | $60,75 | $0,00001264 |
| 2026-07-04 | $9.642,36 | $41,80 | $0,00001253 |
| 2026-07-03 | $9.770,84 | $76,38 | $0,00001270 |
| 2026-07-02 | $9.608,65 | $109,25 | $0,00001249 |
| 2026-07-01 | $9.351,04 | $208,36 | $0,00001215 |
| 2026-06-30 | $8.844,30 | $534,72 | $0,00001149 |
| 2026-06-29 | $9.085,23 | $853,68 | $0,00001181 |
| 2026-06-28 | $8.986,19 | $14.497,11 | $0,00001168 |
| 2026-06-27 | $8.858,76 | $8.243,39 | $0,00001151 |
| 2026-06-26 | $8.683,63 | $1.227,49 | $0,00001129 |
| 2026-06-25 | $8.029,69 | $818,87 | $0,00001044 |
| 2026-06-24 | $8.190,66 | $825,65 | $0,00001064 |
| 2026-06-23 | $8.506,73 | $859,57 | $0,00001106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
