Leadpoet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $5.201.960 | $538.733 | N/A |
| 2026-07-10 | $5.258.092 | $553.731 | $1,18 |
| 2026-07-09 | $5.632.280 | $499.971 | $1,26 |
| 2026-07-08 | $6.092.329 | $340.416 | $1,37 |
| 2026-07-07 | $5.845.789 | $465.232 | $1,32 |
| 2026-07-06 | $6.322.409 | $413.599 | $1,43 |
| 2026-07-05 | $5.717.255 | $242.775 | $1,29 |
| 2026-07-04 | $5.862.698 | $226.117 | $1,33 |
| 2026-07-03 | $5.773.450 | $459.404 | $1,31 |
| 2026-07-02 | $5.950.435 | $1.118.637 | $1,35 |
| 2026-07-01 | $5.656.518 | $403.474 | $1,29 |
| 2026-06-30 | $5.293.955 | $323.665 | $1,21 |
| 2026-06-29 | $5.555.877 | $506.100 | $1,27 |
| 2026-06-28 | $5.416.096 | $345.675 | $1,24 |
| 2026-06-27 | $5.506.277 | $545.929 | $1,26 |
| 2026-06-26 | $5.485.828 | $769.986 | $1,26 |
| 2026-06-25 | $5.537.152 | $554.239 | $1,27 |
| 2026-06-24 | $5.284.604 | $276.772 | $1,22 |
| 2026-06-23 | $5.247.983 | $880.540 | $1,21 |
| 2026-06-22 | $4.378.681 | $353.999 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
