Layerium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $14,13 | N/A |
| 2026-07-08 | $0,000000000000000000 | $10,24 | $0,00028263 |
| 2026-07-07 | $0,000000000000000000 | $57,40 | $0,00028548 |
| 2026-07-06 | $0,000000000000000000 | $32,89 | $0,00029049 |
| 2026-07-05 | $0,000000000000000000 | $26,52 | $0,00029414 |
| 2026-07-04 | $0,000000000000000000 | $38,77 | $0,00028463 |
| 2026-07-03 | $0,000000000000000000 | $38,99 | $0,00028631 |
| 2026-07-02 | $0,000000000000000000 | $197,14 | $0,00027777 |
| 2026-07-01 | $0,000000000000000000 | $16,55 | $0,00026664 |
| 2026-06-30 | $0,000000000000000000 | $55,06 | $0,00026820 |
| 2026-06-29 | $0,000000000000000000 | $2,47 | $0,00027279 |
| 2026-06-28 | $0,000000000000000000 | $2,93 | $0,00026902 |
| 2026-06-27 | $0,000000000000000000 | $9,06 | $0,00027235 |
| 2026-06-26 | $0,000000000000000000 | $31,32 | $0,00027892 |
| 2026-06-25 | $0,000000000000000000 | $2,64 | $0,00027323 |
| 2026-06-24 | $0,000000000000000000 | $85,18 | $0,00027565 |
| 2026-06-23 | $0,000000000000000000 | $369,52 | $0,00028321 |
| 2026-06-20 | $0,000000000000000000 | $34,14 | $0,00029399 |
| 2026-06-19 | $0,000000000000000000 | $65,40 | $0,00028680 |
| 2026-06-18 | $0,000000000000000000 | $69,03 | $0,00028924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
