Layer3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $9.234.416 | $3.694.875 | N/A |
| 2026-07-11 | $9.223.538 | $3.180.726 | $0,00550126 |
| 2026-07-10 | $9.184.861 | $4.052.887 | $0,00548772 |
| 2026-07-09 | $9.176.506 | $2.084.174 | $0,00549223 |
| 2026-07-08 | $9.126.890 | $1.700.754 | $0,00547198 |
| 2026-07-07 | $9.042.811 | $3.333.025 | $0,00543098 |
| 2026-07-06 | $9.221.684 | $4.398.560 | $0,00554794 |
| 2026-07-05 | $9.215.546 | $2.895.640 | $0,00555393 |
| 2026-07-04 | $9.392.735 | $3.121.425 | $0,00567058 |
| 2026-07-03 | $10.764.790 | $5.126.058 | $0,00651027 |
| 2026-07-02 | $8.830.547 | $7.235.989 | $0,00534986 |
| 2026-07-01 | $8.971.446 | $4.480.457 | $0,00544480 |
| 2026-06-30 | $8.733.638 | $3.784.850 | $0,00530972 |
| 2026-06-29 | $9.878.056 | $4.902.714 | $0,00601614 |
| 2026-06-28 | $10.312.619 | $3.080.568 | $0,00629167 |
| 2026-06-27 | $10.321.430 | $2.322.766 | $0,00630816 |
| 2026-06-26 | $10.663.348 | $3.160.406 | $0,00652858 |
| 2026-06-25 | $11.065.418 | $4.642.915 | $0,00678704 |
| 2026-06-24 | $10.205.868 | $4.112.865 | $0,00627080 |
| 2026-06-23 | $10.815.628 | $2.538.221 | $0,00665741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
