Lander Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $128,44 | N/A |
| 2026-07-11 | $0,000000000000000000 | $128,91 | $0,00061020 |
| 2026-07-10 | $0,000000000000000000 | $2.793,82 | $0,00059249 |
| 2026-07-09 | $0,000000000000000000 | $107,83 | $0,00057280 |
| 2026-07-08 | $0,000000000000000000 | $228,98 | $0,00058687 |
| 2026-07-07 | $0,000000000000000000 | $408,27 | $0,00061795 |
| 2026-07-06 | $0,000000000000000000 | $3,93 | $0,00056646 |
| 2026-07-05 | $0,000000000000000000 | $13,75 | $0,00056690 |
| 2026-07-04 | $0,000000000000000000 | $16,61 | $0,00056861 |
| 2026-07-03 | $0,000000000000000000 | $24,50 | $0,00057075 |
| 2026-07-02 | $0,000000000000000000 | $43,24 | $0,00057380 |
| 2026-07-01 | $0,000000000000000000 | $136,08 | $0,00057946 |
| 2026-06-30 | $0,000000000000000000 | $5,50 | $0,00059725 |
| 2026-06-29 | $0,000000000000000000 | $14,51 | $0,00059801 |
| 2026-06-28 | $0,000000000000000000 | $20,98 | $0,00059794 |
| 2026-06-27 | $0,000000000000000000 | $23,70 | $0,00060074 |
| 2026-06-26 | $0,000000000000000000 | $9,19 | $0,00060390 |
| 2026-06-25 | $0,000000000000000000 | $21,72 | $0,00060509 |
| 2026-06-24 | $0,000000000000000000 | $238,87 | $0,00060772 |
| 2026-06-23 | $0,000000000000000000 | $988,19 | $0,00063220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
