Lambda Markets Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $4,02 | N/A |
| 2026-07-06 | $0,000000000000000000 | $2,81 | $0,00389413 |
| 2026-07-05 | $0,000000000000000000 | $2,81 | $0,00389429 |
| 2026-07-04 | $0,000000000000000000 | $16,36 | $0,00354706 |
| 2026-07-03 | $0,000000000000000000 | $7,16 | $0,00419316 |
| 2026-07-01 | $0,000000000000000000 | $6,82 | $0,00390739 |
| 2026-06-30 | $0,000000000000000000 | $7,34 | $0,00390668 |
| 2026-06-29 | $0,000000000000000000 | $12,55 | $0,00418034 |
| 2026-06-28 | $0,000000000000000000 | $15,31 | $0,00417998 |
| 2026-06-27 | $0,000000000000000000 | $5,74 | $0,00398535 |
| 2026-06-26 | $0,000000000000000000 | $4,28 | $0,00441260 |
| 2026-06-25 | $0,000000000000000000 | $42,66 | $0,00441245 |
| 2026-06-18 | $0,000000000000000000 | $10,70 | $0,00389166 |
| 2026-06-17 | $0,000000000000000000 | $10,70 | $0,00389224 |
| 2026-06-12 | $0,000000000000000000 | $14,47 | $0,00344787 |
| 2026-06-11 | $0,000000000000000000 | $14,47 | $0,00344852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
