Lagrange Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $11.406.417 | $6.404.801 | N/A |
| 2026-07-11 | $11.602.499 | $6.768.145 | $0,060117 |
| 2026-07-10 | $11.653.751 | $5.527.952 | $0,060382 |
| 2026-07-09 | $11.360.508 | $3.602.046 | $0,058863 |
| 2026-07-08 | $11.315.109 | $8.815.079 | $0,058628 |
| 2026-07-07 | $11.567.374 | $5.527.170 | $0,059935 |
| 2026-07-06 | $11.772.866 | $4.323.345 | $0,060999 |
| 2026-07-05 | $11.856.288 | $4.296.430 | $0,061432 |
| 2026-07-04 | $12.318.185 | $6.037.177 | $0,063825 |
| 2026-07-03 | $12.656.545 | $12.002.003 | $0,065578 |
| 2026-07-02 | $12.050.693 | $4.246.716 | $0,062439 |
| 2026-07-01 | $11.780.859 | $7.801.714 | $0,061041 |
| 2026-06-30 | $11.525.324 | $7.114.652 | $0,059717 |
| 2026-06-29 | $12.136.713 | $8.034.219 | $0,062885 |
| 2026-06-28 | $11.949.648 | $6.941.565 | $0,061915 |
| 2026-06-27 | $12.536.515 | $6.055.016 | $0,064956 |
| 2026-06-26 | $12.739.147 | $9.454.934 | $0,066006 |
| 2026-06-25 | $12.935.528 | $4.959.727 | $0,067023 |
| 2026-06-24 | $13.109.352 | $4.807.101 | $0,067924 |
| 2026-06-23 | $13.595.843 | $4.286.823 | $0,070445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
