KYVE Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $2.176.078 | $4.465,58 | N/A |
| 2026-07-12 | $2.097.535 | $3.299,64 | $0,00174532 |
| 2026-07-11 | $1.955.280 | $2.983,15 | $0,00162732 |
| 2026-07-10 | $2.048.526 | $4.898,66 | $0,00170532 |
| 2026-07-09 | $2.312.111 | $10.655,56 | $0,00192517 |
| 2026-07-08 | $2.514.393 | $12.734,02 | $0,00209407 |
| 2026-07-07 | $2.862.462 | $23.103 | $0,00238447 |
| 2026-07-06 | $1.893.049 | $16.173,87 | $0,00157730 |
| 2026-07-05 | $2.156.412 | $22.777 | $0,00179715 |
| 2026-07-04 | $2.082.596 | $27.697 | $0,00173603 |
| 2026-07-03 | $1.425.582 | $4.278,86 | $0,00118864 |
| 2026-07-02 | $1.326.609 | $6.552,35 | $0,00110638 |
| 2026-07-01 | $1.393.990 | $3.631,00 | $0,00116284 |
| 2026-06-30 | $1.373.575 | $20.278 | $0,00114607 |
| 2026-06-29 | $1.427.415 | $17.029,13 | $0,00119126 |
| 2026-06-28 | $1.713.564 | $1.541,47 | $0,00143038 |
| 2026-06-27 | $1.761.854 | $19.414,06 | $0,00147103 |
| 2026-06-26 | $1.864.104 | $26.228 | $0,00155677 |
| 2026-06-25 | $2.215.866 | $127.864 | $0,00185097 |
| 2026-06-24 | $2.595.609 | $86.216 | $0,00216867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
