KROWN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $25,99 | N/A |
| 2026-07-11 | $0,000000000000000000 | $13,73 | $0,00000477 |
| 2026-07-10 | $0,000000000000000000 | $23,39 | $0,00000387 |
| 2026-07-09 | $0,000000000000000000 | $14,48 | $0,00000424 |
| 2026-07-08 | $0,000000000000000000 | $60,26 | $0,00000404 |
| 2026-07-07 | $0,000000000000000000 | $14,71 | $0,00000692 |
| 2026-07-06 | $0,000000000000000000 | $64,99 | $0,00000354 |
| 2026-07-05 | $0,000000000000000000 | $40,12 | $0,00000355 |
| 2026-07-04 | $0,000000000000000000 | $41,97 | $0,00000342 |
| 2026-07-03 | $0,000000000000000000 | $2.732,99 | $0,00000364 |
| 2026-07-02 | $0,000000000000000000 | $51,65 | $0,00000360 |
| 2026-07-01 | $0,000000000000000000 | $26,64 | $0,00000358 |
| 2026-06-30 | $0,000000000000000000 | $12,39 | $0,00000358 |
| 2026-06-29 | $0,000000000000000000 | $56,86 | $0,00000357 |
| 2026-06-28 | $0,000000000000000000 | $74,82 | $0,00000359 |
| 2026-06-27 | $0,000000000000000000 | $7,14 | $0,00000359 |
| 2026-06-26 | $0,000000000000000000 | $148,21 | $0,00000361 |
| 2026-06-25 | $0,000000000000000000 | $126,27 | $0,00000355 |
| 2026-06-24 | $0,000000000000000000 | $97,91 | $0,00000356 |
| 2026-06-23 | $0,000000000000000000 | $45,26 | $0,00000359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
