KOMPETE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $777.520 | $609,81 | N/A |
| 2026-07-10 | $762.434 | $1.110,77 | $0,00089644 |
| 2026-07-09 | $766.857 | $445,20 | $0,00090164 |
| 2026-07-08 | $737.876 | $119,57 | $0,00086756 |
| 2026-07-07 | $753.078 | $35,26 | $0,00088544 |
| 2026-07-06 | $769.216 | $1.905,85 | $0,00090441 |
| 2026-07-05 | $789.930 | $117,97 | $0,00092877 |
| 2026-07-04 | $773.356 | $886,37 | $0,00090928 |
| 2026-07-03 | $761.701 | $60,81 | $0,00089558 |
| 2026-07-02 | $743.880 | $1.314,53 | $0,00087462 |
| 2026-07-01 | $695.927 | $440,38 | $0,00081824 |
| 2026-06-30 | $672.919 | $856,83 | $0,00079119 |
| 2026-06-29 | $689.140 | $215,78 | $0,00081026 |
| 2026-06-28 | $675.605 | $1.095,85 | $0,00079434 |
| 2026-06-27 | $677.726 | $212,26 | $0,00079684 |
| 2026-06-26 | $674.849 | $2.226,61 | $0,00079345 |
| 2026-06-25 | $655.068 | $1.446,04 | $0,00077020 |
| 2026-06-24 | $690.412 | $891,99 | $0,00081175 |
| 2026-06-23 | $675.681 | $16.158,62 | $0,00079443 |
| 2026-06-22 | $796.950 | $3.854,31 | $0,00093701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
