KOI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $9.458,04 | $1,22 | N/A |
| 2026-07-11 | $9.639,95 | $1,35 | $0,00000964 |
| 2026-07-10 | $9.595,84 | $11,78 | $0,00000960 |
| 2026-07-09 | $9.693,16 | $2,26 | $0,00000969 |
| 2026-07-08 | $9.653,19 | $6,40 | $0,00000965 |
| 2026-07-07 | $10.071,22 | $1,094 | $0,00001007 |
| 2026-07-06 | $10.188,19 | $63,19 | $0,00001019 |
| 2026-07-05 | $10.107,81 | $9.328,89 | $0,00001011 |
| 2026-07-04 | $9.469,09 | $18,28 | $0,00000947 |
| 2026-06-27 | $8.407,70 | $18,15 | $0,00000841 |
| 2026-06-26 | $8.361,55 | $18,05 | $0,00000836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
