Kleros Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $7.663.040 | $6.466,81 | N/A |
| 2026-07-11 | $7.547.358 | $8.517,40 | $0,00824372 |
| 2026-07-10 | $7.570.781 | $8.007,82 | $0,00826930 |
| 2026-07-09 | $7.534.554 | $6.128,76 | $0,00822973 |
| 2026-07-08 | $7.252.957 | $16.568,93 | $0,00828823 |
| 2026-07-07 | $7.215.250 | $10.283,75 | $0,00824514 |
| 2026-07-06 | $7.161.976 | $49.138 | $0,00818426 |
| 2026-07-05 | $7.191.500 | $6.007,81 | $0,00821800 |
| 2026-07-04 | $7.252.850 | $20.606 | $0,00828811 |
| 2026-07-03 | $7.307.779 | $27.103 | $0,00835088 |
| 2026-07-02 | $7.237.301 | $46.074 | $0,00827034 |
| 2026-07-01 | $7.255.150 | $34.391 | $0,00829074 |
| 2026-06-30 | $7.169.292 | $25.768 | $0,00819262 |
| 2026-06-29 | $6.570.725 | $21.313 | $0,00750862 |
| 2026-06-28 | $7.264.756 | $8.613,03 | $0,00830171 |
| 2026-06-27 | $7.235.061 | $5.535,72 | $0,00826778 |
| 2026-06-26 | $7.325.591 | $23.752 | $0,00837123 |
| 2026-06-25 | $7.290.477 | $27.325 | $0,00833111 |
| 2026-06-24 | $7.349.030 | $183.221 | $0,00839802 |
| 2026-06-23 | $7.288.731 | $20.257 | $0,00832911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
