Kittenswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $988.669 | $4.532,54 | N/A |
| 2026-07-11 | $994.828 | $5.385,74 | $0,00378105 |
| 2026-07-10 | $997.209 | $17.423,78 | $0,00378514 |
| 2026-07-09 | $1.016.478 | $17.641,90 | $0,00371565 |
| 2026-07-08 | $970.385 | $24.114 | $0,00369449 |
| 2026-07-07 | $1.045.495 | $23.814 | $0,00390369 |
| 2026-07-06 | $1.002.641 | $11.001,97 | $0,00368819 |
| 2026-07-05 | $1.016.331 | $25.745 | $0,00371065 |
| 2026-07-04 | $1.065.452 | $18.145,83 | $0,00384152 |
| 2026-07-03 | $1.129.796 | $16.420,33 | $0,00405660 |
| 2026-07-02 | $1.119.492 | $33.386 | $0,00388874 |
| 2026-07-01 | $1.251.260 | $72.308 | $0,00466230 |
| 2026-06-30 | $1.291.635 | $498,62 | $0,00474439 |
| 2026-06-29 | $1.350.120 | $7.917,64 | $0,00495324 |
| 2026-06-28 | $1.286.380 | $5.892,54 | $0,00471919 |
| 2026-06-27 | $1.348.488 | $7.878,01 | $0,00490544 |
| 2026-06-26 | $1.430.506 | $7.111,29 | $0,00518239 |
| 2026-06-25 | $1.429.519 | $57.264 | $0,00513147 |
| 2026-06-24 | $1.267.718 | $11.684,22 | $0,00418697 |
| 2026-06-23 | $1.042.467 | $22.433 | $0,00343725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
