KITNET TOKEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $19.819,59 | $9,62 | $0,00009806 |
| 2026-07-08 | $19.750,23 | $9,59 | $0,00009772 |
| 2026-07-03 | $19.968,95 | $54,83 | $0,00009880 |
| 2026-07-02 | $19.449,76 | $56,53 | $0,00009623 |
| 2026-07-01 | $18.591,67 | $53,58 | $0,00009198 |
| 2026-06-30 | $18.688,22 | $76,98 | $0,00009246 |
| 2026-06-29 | $18.545,26 | $10,26 | $0,00009175 |
| 2026-06-28 | $18.555,93 | $10,27 | $0,00009181 |
| 2026-06-27 | $18.673,33 | $21,09 | $0,00009239 |
| 2026-06-25 | $18.868,89 | $4,86 | $0,00009336 |
| 2026-06-24 | $18.844,81 | $15,98 | $0,00009324 |
| 2026-06-23 | $19.228,06 | $35,68 | $0,00009513 |
| 2026-06-22 | $19.666,39 | $37,55 | $0,00009730 |
| 2026-06-21 | $19.134,27 | $103,81 | $0,00009467 |
| 2026-06-20 | $18.979,24 | $3,93 | $0,00009390 |
| 2026-06-19 | $18.493,50 | $18,23 | $0,00009150 |
| 2026-06-18 | $18.643,24 | $35,90 | $0,00009224 |
| 2026-06-14 | $19.435,25 | $5,39 | $0,00009616 |
| 2026-06-13 | $19.350,49 | $16,29 | $0,00009574 |
| 2026-06-12 | $19.221,65 | $109,81 | $0,00009510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
