KingdomX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $195.013 | $503,46 | N/A |
| 2026-07-11 | $189.265 | $417,36 | $0,00051204 |
| 2026-07-10 | $190.336 | $920,28 | $0,00051494 |
| 2026-07-09 | $548.187 | $622,98 | $0,00054819 |
| 2026-07-08 | $194.536 | $723,22 | $0,00052630 |
| 2026-07-07 | $212.521 | $1.016,05 | $0,00057496 |
| 2026-07-06 | $210.369 | $1.079,90 | $0,00056914 |
| 2026-07-05 | $209.755 | $1.041,86 | $0,00056748 |
| 2026-07-04 | $225.320 | $842,07 | $0,00060959 |
| 2026-07-03 | $225.067 | $172,35 | $0,00060890 |
| 2026-07-02 | $224.016 | $1.564,76 | $0,00060606 |
| 2026-07-01 | $201.011 | $1.920,97 | $0,00054382 |
| 2026-06-30 | $170.576 | $1.307,84 | $0,00046148 |
| 2026-06-29 | $169.630 | $1.252,12 | $0,00045892 |
| 2026-06-28 | $157.661 | $1.082,33 | $0,00042654 |
| 2026-06-27 | $163.303 | $536,40 | $0,00044181 |
| 2026-06-26 | $154.429 | $2.829,60 | $0,00041780 |
| 2026-06-25 | $187.684 | $1.513,65 | $0,00050777 |
| 2026-06-24 | $186.021 | $1.375,22 | $0,00050327 |
| 2026-06-23 | $206.514 | $1.241,35 | $0,00055871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
