KIGU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $7.795,74 | $3,98 | N/A |
| 2026-07-12 | $7.634,86 | $6,24 | $0,00006690 |
| 2026-07-11 | $7.637,01 | $3,21 | $0,00006692 |
| 2026-07-10 | $7.689,21 | $1,074 | $0,00006737 |
| 2026-07-09 | $7.627,14 | $6,11 | $0,00006683 |
| 2026-07-08 | $7.517,41 | $7,44 | $0,00006587 |
| 2026-07-07 | $7.585,84 | $3,18 | $0,00006647 |
| 2026-07-06 | $7.682,44 | $1,18 | $0,00006732 |
| 2026-07-05 | $7.625,43 | $2,01 | $0,00006682 |
| 2026-07-04 | $7.682,29 | $1,26 | $0,00006731 |
| 2026-07-03 | $7.562,45 | $1,49 | $0,00006626 |
| 2026-07-02 | $7.330,96 | $5,13 | $0,00006424 |
| 2026-07-01 | $7.124,23 | $1,61 | $0,00006242 |
| 2026-06-30 | $6.825,54 | $1,50 | $0,00005981 |
| 2026-06-29 | $7.016,22 | $5,20 | $0,00006148 |
| 2026-06-28 | $6.814,90 | $1,66 | $0,00005971 |
| 2026-06-27 | $6.836,72 | $2,31 | $0,00005990 |
| 2026-06-26 | $6.957,87 | $5,02 | $0,00006097 |
| 2026-06-25 | $6.762,16 | $1,26 | $0,00005925 |
| 2026-06-24 | $7.082,26 | $2,70 | $0,00006206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
