Khorus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $12.762,70 | $121,60 | N/A |
| 2026-07-07 | $13.316,70 | $49,25 | $0,00001651 |
| 2026-07-06 | $13.321,23 | $49,27 | $0,00001652 |
| 2026-07-05 | $13.410,18 | $411,67 | $0,00001663 |
| 2026-07-04 | $14.077,84 | $7,54 | $0,00001793 |
| 2026-07-02 | $13.630,61 | $10,89 | $0,00001736 |
| 2026-06-30 | $13.388,50 | $10,56 | $0,00001706 |
| 2026-06-29 | $13.713,66 | $311,49 | $0,00001747 |
| 2026-06-27 | $12.858,05 | $11,23 | $0,00001638 |
| 2026-06-26 | $12.891,14 | $11,26 | $0,00001642 |
| 2026-06-25 | $12.640,53 | $82,37 | $0,00001610 |
| 2026-06-24 | $13.083,02 | $53,98 | $0,00001667 |
| 2026-06-23 | $13.429,20 | $15,87 | $0,00001711 |
| 2026-06-22 | $14.051,94 | $249,43 | $0,00001790 |
| 2026-06-21 | $12.976,74 | $37,88 | $0,00001653 |
| 2026-06-20 | $12.934,20 | $424,43 | $0,00001648 |
| 2026-06-19 | $13.349,70 | $791,24 | $0,00001701 |
| 2026-06-18 | $13.974,92 | $2,86 | $0,00001780 |
| 2026-06-17 | $13.846,14 | $406,73 | $0,00001764 |
| 2026-06-15 | $13.816,47 | $189,03 | $0,00001760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
