KeyFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $16.561,60 | $3,68 | N/A |
| 2026-07-09 | $27.078 | $2,59 | $0,00301059 |
| 2026-07-08 | $10.062,06 | $5,48 | $0,00300030 |
| 2026-07-07 | $10.182,47 | $2,27 | $0,00303621 |
| 2026-07-06 | $10.293,96 | $9,48 | $0,00306945 |
| 2026-07-05 | $10.403,92 | $4,17 | $0,00310224 |
| 2026-07-04 | $10.202,32 | $3,25 | $0,00304213 |
| 2026-07-03 | $8.836,12 | $9,80 | $0,00263475 |
| 2026-07-02 | $6.994,34 | $14,58 | $0,00208557 |
| 2026-07-01 | $9.836,40 | $40,34 | $0,00293302 |
| 2026-06-30 | $9.045,89 | $9,27 | $0,00269730 |
| 2026-06-29 | $9.918,36 | $52,50 | $0,00295745 |
| 2026-06-28 | $9.883,19 | $5,31 | $0,00294697 |
| 2026-06-27 | $7.163,95 | $12,33 | $0,00213615 |
| 2026-06-26 | $10.132,81 | $7,48 | $0,00302140 |
| 2026-06-25 | $6.529,57 | $21,58 | $0,00194699 |
| 2026-06-24 | $7.537,89 | $13,97 | $0,00224765 |
| 2026-06-23 | $10.273,01 | $4,13 | $0,00306321 |
| 2026-06-22 | $10.426,21 | $2,77 | $0,00310889 |
| 2026-06-21 | $10.388,06 | $1,39 | $0,00309751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
