KEY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $79.236 | $866,77 | N/A |
| 2026-07-11 | $79.236 | $866,78 | $0,00081687 |
| 2026-07-10 | $87.977 | $33,38 | $0,00090698 |
| 2026-07-09 | $88.210 | $659,13 | $0,00090938 |
| 2026-07-08 | $95.474 | $740,77 | $0,00098426 |
| 2026-07-07 | $101.991 | $17,17 | $0,00105146 |
| 2026-07-06 | $102.488 | $29,53 | $0,00105658 |
| 2026-07-05 | $105.369 | $605,47 | $0,00108627 |
| 2026-07-04 | $107.499 | $7,55 | $0,00110824 |
| 2026-07-03 | $107.466 | $28,84 | $0,00110790 |
| 2026-07-02 | $108.129 | $4,96 | $0,00111473 |
| 2026-07-01 | $107.582 | $457,15 | $0,00110909 |
| 2026-06-30 | $111.221 | $141,74 | $0,00114661 |
| 2026-06-29 | $112.374 | $477,36 | $0,00115850 |
| 2026-06-28 | $117.771 | $32,37 | $0,00121413 |
| 2026-06-27 | $117.973 | $310,92 | $0,00121621 |
| 2026-06-26 | $118.362 | $160,31 | $0,00122023 |
| 2026-06-25 | $119.048 | $504,21 | $0,00122729 |
| 2026-06-24 | $121.534 | $64,10 | $0,00125293 |
| 2026-06-23 | $121.695 | $100,07 | $0,00125459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
