Ken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $36.282 | $1,51 | $0,00003628 |
| 2026-07-10 | $36.216 | $5,19 | $0,00003622 |
| 2026-07-09 | $35.859 | $828,75 | $0,00003586 |
| 2026-07-08 | $35.004 | $30,86 | $0,00003500 |
| 2026-07-07 | $35.537 | $1,072 | $0,00003554 |
| 2026-07-06 | $36.362 | $33,50 | $0,00003636 |
| 2026-07-03 | $35.016 | $19,90 | $0,00003502 |
| 2026-07-02 | $32.312 | $11,83 | $0,00003231 |
| 2026-07-01 | $32.576 | $11,92 | $0,00003258 |
| 2026-06-30 | $31.776 | $281,11 | $0,00003178 |
| 2026-06-29 | $33.434 | $283,52 | $0,00003343 |
| 2026-06-28 | $31.803 | $2,23 | $0,00003180 |
| 2026-06-26 | $31.459 | $3,14 | $0,00003146 |
| 2026-06-25 | $31.778 | $3,17 | $0,00003178 |
| 2026-06-22 | $35.408 | $107,80 | $0,00003541 |
| 2026-06-21 | $35.135 | $106,62 | $0,00003514 |
| 2026-06-18 | $36.114 | $108,16 | $0,00003611 |
| 2026-06-17 | $36.366 | $119,31 | $0,00003637 |
| 2026-06-15 | $38.166 | $115,34 | $0,00003817 |
| 2026-06-14 | $34.504 | $121,40 | $0,00003450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
