KCAL Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$16.247,63	$1,99	$0,00032495
2026-07-09	$480.745	$461,94	$0,00961490
2026-07-08	$502.735	$453,76	$0,01005470
2026-07-07	$408.642	$176,68	$0,00817284
2026-07-06	$396.164	$293,78	$0,00792329
2026-07-05	$425.821	$69,24	$0,00851642
2026-07-04	$456.912	$45,66	$0,00913825
2026-07-03	$433.041	$161,79	$0,00866082
2026-07-02	$380.567	$362,68	$0,00761134
2026-07-01	$350.508	$325,33	$0,00701016
2026-06-30	$474.515	$274,68	$0,00949031
2026-06-29	$444.462	$217,29	$0,00888925
2026-06-28	$362.291	$37,27	$0,00724582
2026-06-27	$354.996	$89,85	$0,00709992
2026-06-26	$470.214	$114,97	$0,00940429
2026-06-25	$379.765	$90,20	$0,00759530
2026-06-24	$413.314	$114,98	$0,00826628
2026-06-23	$315.170	$205,22	$0,00630340
2026-06-22	$371.512	$953,62	$0,00743023
2026-06-21	$21.108	$0,211083	$0,00042217