kazonomics Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.023.471 | $328,04 | N/A |
| 2026-07-09 | $1.081.708 | $572,30 | $0,00108171 |
| 2026-07-08 | $1.178.889 | $706,71 | $0,00117889 |
| 2026-07-07 | $1.099.000 | $487,64 | $0,00109900 |
| 2026-07-06 | $1.163.220 | $74,95 | $0,00116322 |
| 2026-07-05 | $1.245.268 | $784,35 | $0,00124527 |
| 2026-07-04 | $1.118.120 | $326,00 | $0,00111812 |
| 2026-07-03 | $1.134.990 | $707,94 | $0,00113499 |
| 2026-07-02 | $1.124.374 | $424,11 | $0,00112437 |
| 2026-07-01 | $1.203.467 | $473,16 | $0,00120347 |
| 2026-06-30 | $1.054.534 | $50,58 | $0,00105453 |
| 2026-06-29 | $1.135.142 | $223,27 | $0,00113514 |
| 2026-06-28 | $1.149.963 | $636,19 | $0,00114996 |
| 2026-06-27 | $1.204.208 | $1.713,73 | $0,00120421 |
| 2026-06-26 | $1.126.365 | $865,88 | $0,00112637 |
| 2026-06-25 | $1.104.978 | $226,83 | $0,00110498 |
| 2026-06-24 | $1.097.703 | $6.898,05 | $0,00109770 |
| 2026-06-23 | $899.556 | $1.740,09 | $0,00089956 |
| 2026-06-22 | $1.069.858 | $1.370,89 | $0,00106986 |
| 2026-06-21 | $1.076.961 | $2.084,75 | $0,00107696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
