Kaskad Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$154.641	$60.910	N/A
2026-07-09	$139.818	$65.638	$0,00199969
2026-07-08	$141.830	$82.788	$0,00202847
2026-07-07	$137.800	$30.963	$0,00197084
2026-07-06	$138.912	$18.697,99	$0,00198674
2026-07-05	$146.652	$43.286	$0,00209744
2026-07-04	$161.938	$83.772	$0,00231606
2026-07-03	$161.383	$55.291	$0,00230812
2026-07-02	$163.865	$53.211	$0,00234362
2026-07-01	$176.244	$98.202	$0,00252066
2026-06-30	$194.192	$76.331	$0,00277736
2026-06-29	$212.916	$114.745	$0,00304516
2026-06-28	$184.067	$74.868	$0,00263255
2026-06-27	$193.645	$72.456	$0,00276954
2026-06-26	$213.068	$69.534	$0,00304733
2026-06-25	$226.396	$77.503	$0,00323795
2026-06-24	$274.976	$86.598	$0,00393275
2026-06-23	$419.708	$79.260	$0,00600273
2026-06-22	$450.853	$93.931	$0,00644816
2026-06-21	$456.964	$74.884	$0,00653557