Kadena Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $2.025.938 | $3.863,02 | N/A |
| 2026-07-10 | $2.026.731 | $7.784,09 | $0,00598587 |
| 2026-07-09 | $1.893.116 | $4.306,14 | $0,00559124 |
| 2026-07-08 | $1.970.542 | $2.823,70 | $0,00581991 |
| 2026-07-07 | $1.996.197 | $3.489,16 | $0,00589569 |
| 2026-07-06 | $2.093.711 | $5.835,09 | $0,00618369 |
| 2026-07-05 | $2.009.176 | $3.965,02 | $0,00593402 |
| 2026-07-04 | $2.105.731 | $4.156,50 | $0,00621919 |
| 2026-07-03 | $2.086.995 | $4.088,94 | $0,00616385 |
| 2026-07-02 | $2.083.628 | $6.873,47 | $0,00615391 |
| 2026-07-01 | $2.107.599 | $4.267,88 | $0,00622471 |
| 2026-06-30 | $2.112.988 | $4.879,08 | $0,00624062 |
| 2026-06-29 | $2.167.203 | $6.126,02 | $0,00640074 |
| 2026-06-28 | $2.126.864 | $8.145,22 | $0,00628161 |
| 2026-06-27 | $2.184.614 | $10.752,81 | $0,00645217 |
| 2026-06-26 | $2.215.202 | $6.162,75 | $0,00654251 |
| 2026-06-25 | $2.232.734 | $5.400,91 | $0,00659429 |
| 2026-06-24 | $2.356.774 | $3.908,91 | $0,00696064 |
| 2026-06-23 | $2.350.874 | $5.180,87 | $0,00694321 |
| 2026-06-22 | $2.430.094 | $4.973,71 | $0,00717718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
