Justus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $20,46 | N/A |
| 2026-07-10 | $0,000000000000000000 | $30,16 | $0,00900825 |
| 2026-07-09 | $0,000000000000000000 | $142,50 | $0,01114305 |
| 2026-07-07 | $0,000000000000000000 | $24,92 | $0,00907015 |
| 2026-07-06 | $0,000000000000000000 | $25,19 | $0,00916522 |
| 2026-07-05 | $0,000000000000000000 | $54,00 | $0,00918165 |
| 2026-07-04 | $0,000000000000000000 | $19,86 | $0,00902587 |
| 2026-07-03 | $0,000000000000000000 | $9,81 | $0,00890657 |
| 2026-07-02 | $0,000000000000000000 | $37,58 | $0,00872429 |
| 2026-07-01 | $0,000000000000000000 | $18,26 | $0,00859068 |
| 2026-06-30 | $0,000000000000000000 | $1.358,22 | $0,00837024 |
| 2026-06-29 | $0,000000000000000000 | $37,15 | $0,00848797 |
| 2026-06-28 | $0,000000000000000000 | $24,72 | $0,00832460 |
| 2026-06-27 | $0,000000000000000000 | $49,14 | $0,00841379 |
| 2026-06-26 | $0,000000000000000000 | $62,32 | $0,00859483 |
| 2026-06-25 | $0,000000000000000000 | $133,19 | $0,00841807 |
| 2026-06-24 | $0,000000000000000000 | $83,97 | $0,00856402 |
| 2026-06-23 | $0,000000000000000000 | $61,49 | $0,00872093 |
| 2026-06-22 | $0,000000000000000000 | $16,16 | $0,00897592 |
| 2026-06-21 | $0,000000000000000000 | $31,62 | $0,00891576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
