JUNO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.701.638 | $7.585,87 | N/A |
| 2026-07-09 | $1.699.998 | $13.811,31 | $0,02138108 |
| 2026-07-08 | $1.482.262 | $3.089,94 | $0,01864259 |
| 2026-07-07 | $1.595.060 | $12.425,67 | $0,02006127 |
| 2026-07-06 | $1.622.861 | $78.795 | $0,02041093 |
| 2026-07-05 | $1.983.480 | $3.077,45 | $0,02494648 |
| 2026-07-04 | $1.987.586 | $2.089,08 | $0,02499812 |
| 2026-07-03 | $1.999.333 | $3.167,29 | $0,02514587 |
| 2026-07-02 | $2.015.311 | $5.252,14 | $0,02534682 |
| 2026-07-01 | $2.032.634 | $2.346,72 | $0,02556469 |
| 2026-06-30 | $2.038.798 | $4.598,55 | $0,02564222 |
| 2026-06-29 | $2.086.213 | $5.346,04 | $0,02623857 |
| 2026-06-28 | $1.949.675 | $2.885,85 | $0,02452131 |
| 2026-06-27 | $2.007.471 | $1.803,64 | $0,02524822 |
| 2026-06-26 | $1.966.093 | $4.826,26 | $0,02472779 |
| 2026-06-25 | $2.021.035 | $1.211,04 | $0,02541881 |
| 2026-06-24 | $2.169.064 | $1.611,70 | $0,02728059 |
| 2026-06-23 | $2.210.481 | $1.233,41 | $0,02780150 |
| 2026-06-22 | $2.283.924 | $1.253,55 | $0,02872520 |
| 2026-06-21 | $2.271.233 | $2.895,59 | $0,02856558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
