Juno Agent Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $222.424 | $14.143,55 | N/A |
| 2026-07-10 | $241.432 | $17.005,03 | $0,00000244 |
| 2026-07-09 | $293.724 | $6.612,97 | $0,00000297 |
| 2026-07-08 | $297.212 | $14.194,44 | $0,00000301 |
| 2026-07-07 | $350.370 | $12.610,71 | $0,00000354 |
| 2026-07-06 | $383.746 | $4.320,01 | $0,00000388 |
| 2026-07-05 | $380.377 | $11.711,49 | $0,00000385 |
| 2026-07-04 | $422.621 | $1.076,31 | $0,00000427 |
| 2026-07-03 | $430.052 | $15.160,58 | $0,00000435 |
| 2026-07-02 | $430.117 | $6.948,16 | $0,00000435 |
| 2026-07-01 | $442.137 | $2,82 | $0,00000447 |
| 2026-06-30 | $394.842 | $40.737 | $0,00000399 |
| 2026-06-29 | $473.324 | $57,95 | $0,00000479 |
| 2026-06-28 | $521.305 | $4.513,36 | $0,00000527 |
| 2026-06-27 | $515.989 | $1.295,94 | $0,00000522 |
| 2026-06-26 | $517.029 | $6.635,90 | $0,00000523 |
| 2026-06-25 | $522.042 | $3.191,11 | $0,00000528 |
| 2026-06-24 | $528.415 | $8.649,48 | $0,00000534 |
| 2026-06-23 | $590.669 | $12.858,86 | $0,00000597 |
| 2026-06-22 | $621.052 | $6.387,98 | $0,00000628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
