JuliaOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $41.928 | $27,41 | N/A |
| 2026-07-11 | $41.715 | $63,13 | $0,00004174 |
| 2026-07-10 | $42.009 | $2,33 | $0,00004204 |
| 2026-07-09 | $42.024 | $162,03 | $0,00004205 |
| 2026-07-08 | $42.222 | $2,37 | $0,00004225 |
| 2026-07-07 | $43.886 | $4,95 | $0,00004391 |
| 2026-07-06 | $44.486 | $5,89 | $0,00004451 |
| 2026-07-05 | $44.459 | $9,14 | $0,00004449 |
| 2026-07-04 | $44.325 | $67,20 | $0,00004435 |
| 2026-07-03 | $44.591 | $6,99 | $0,00004462 |
| 2026-07-02 | $43.711 | $4,03 | $0,00004374 |
| 2026-07-01 | $41.657 | $99,72 | $0,00004168 |
| 2026-06-30 | $39.102 | $297,09 | $0,00003913 |
| 2026-06-29 | $41.718 | $84,30 | $0,00004174 |
| 2026-06-28 | $39.202 | $45,55 | $0,00003923 |
| 2026-06-27 | $38.836 | $41,95 | $0,00003886 |
| 2026-06-26 | $39.773 | $2,47 | $0,00003980 |
| 2026-06-25 | $37.674 | $10,94 | $0,00003770 |
| 2026-06-24 | $37.861 | $80,68 | $0,00003789 |
| 2026-06-23 | $39.103 | $53,25 | $0,00003913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
