JUICY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $5.783,74 | $1,006 | $0,00000578 |
| 2026-07-09 | $5.759,10 | $0,998150 | $0,00000576 |
| 2026-07-08 | $5.055,77 | $5,67 | $0,00000553 |
| 2026-07-07 | $5.175,77 | $9,46 | $0,00000566 |
| 2026-07-06 | $5.277,95 | $432,92 | $0,00000577 |
| 2026-07-05 | $15.060,51 | $34,82 | $0,00001648 |
| 2026-07-04 | $15.168,60 | $35,07 | $0,00001659 |
| 2026-07-03 | $15.129,60 | $1.453,95 | $0,00001655 |
| 2026-07-01 | $4.671,76 | $3,97 | $0,00000511 |
| 2026-06-30 | $4.552,16 | $160,91 | $0,00000498 |
| 2026-06-29 | $6.462,11 | $25,80 | $0,00000707 |
| 2026-06-28 | $6.420,36 | $7,09 | $0,00000702 |
| 2026-06-27 | $6.514,29 | $7,18 | $0,00000713 |
| 2026-06-26 | $6.788,30 | $8,31 | $0,00000743 |
| 2026-06-14 | $6.705,22 | $65,02 | $0,00000734 |
| 2026-06-13 | $7.002,67 | $130,47 | $0,00000766 |
| 2026-06-12 | $6.895,72 | $197,24 | $0,00000754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
