Juice Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $96.781 | $32,67 | N/A |
| 2026-07-05 | $97.511 | $185,44 | $0,00975106 |
| 2026-07-04 | $96.842 | $230,79 | $0,00968417 |
| 2026-07-03 | $96.697 | $111,55 | $0,00966974 |
| 2026-07-02 | $92.757 | $54,63 | $0,00927573 |
| 2026-06-28 | $86.119 | $19,96 | $0,00861191 |
| 2026-06-27 | $86.071 | $41,78 | $0,00860705 |
| 2026-06-26 | $85.071 | $25,27 | $0,00850709 |
| 2026-06-25 | $84.628 | $255,53 | $0,00846281 |
| 2026-06-24 | $90.355 | $98,40 | $0,00903551 |
| 2026-06-22 | $99.143 | $16,59 | $0,00991428 |
| 2026-06-15 | $103.892 | $30,86 | $0,01038916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
