JPY Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $41.912.923 | $10.871,75 | N/A |
| 2026-07-11 | $41.883.458 | $5.166,09 | $0,00615437 |
| 2026-07-10 | $41.947.192 | $142.377 | $0,00616374 |
| 2026-07-09 | $41.852.702 | $12.235,93 | $0,00614985 |
| 2026-07-08 | $41.637.193 | $300.130 | $0,00611818 |
| 2026-07-07 | $41.777.416 | $257.810 | $0,00613879 |
| 2026-07-06 | $26.204.752 | $194.279 | $0,00598900 |
| 2026-07-05 | $26.254.017 | $125.109 | $0,00600026 |
| 2026-07-04 | $26.291.739 | $183.905 | $0,00600888 |
| 2026-07-03 | $27.018.511 | $333.469 | $0,00617498 |
| 2026-07-02 | $27.175.968 | $326.422 | $0,00621097 |
| 2026-07-01 | $26.824.036 | $337.036 | $0,00613053 |
| 2026-06-30 | $26.849.857 | $325.948 | $0,00613643 |
| 2026-06-29 | $26.917.802 | $157.456 | $0,00615196 |
| 2026-06-28 | $20.262.490 | $143.573 | $0,00618611 |
| 2026-06-27 | $20.297.930 | $102.320 | $0,00619693 |
| 2026-06-26 | $20.283.478 | $178.197 | $0,00619252 |
| 2026-06-25 | $20.173.346 | $168.133 | $0,00615889 |
| 2026-06-24 | $20.266.875 | $332.624 | $0,00618745 |
| 2026-06-23 | $20.234.815 | $82.546 | $0,00617766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
