JOOCE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $39.640 | $17,40 | $0,00002388 |
| 2026-07-10 | $39.406 | $220,09 | $0,00002374 |
| 2026-07-09 | $38.873 | $61,42 | $0,00002357 |
| 2026-07-08 | $38.926 | $61,51 | $0,00002360 |
| 2026-07-07 | $39.759 | $244,70 | $0,00002410 |
| 2026-07-06 | $39.025 | $9,99 | $0,00002368 |
| 2026-07-05 | $38.807 | $2,39 | $0,00002355 |
| 2026-07-04 | $39.313 | $36,01 | $0,00002386 |
| 2026-07-03 | $38.817 | $74,21 | $0,00002356 |
| 2026-07-02 | $37.694 | $373,95 | $0,00002291 |
| 2026-07-01 | $36.744 | $30,26 | $0,00002255 |
| 2026-06-30 | $35.952 | $240,90 | $0,00002206 |
| 2026-06-29 | $36.247 | $355,19 | $0,00002220 |
| 2026-06-28 | $37.420 | $10,38 | $0,00002291 |
| 2026-06-27 | $36.783 | $42,82 | $0,00002252 |
| 2026-06-26 | $36.977 | $33,04 | $0,00002264 |
| 2026-06-25 | $36.798 | $2,81 | $0,00002256 |
| 2026-06-24 | $38.071 | $2,75 | $0,00002334 |
| 2026-06-23 | $39.149 | $345,19 | $0,00002403 |
| 2026-06-22 | $39.995 | $5,00 | $0,00002459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
