JOOBI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $17.302,67 | $1.260,75 | N/A |
| 2026-07-10 | $16.591,11 | $1.212,87 | $0,00016591 |
| 2026-07-09 | $14.844,74 | $329,70 | $0,00014845 |
| 2026-07-08 | $15.505,07 | $334,18 | $0,00015505 |
| 2026-07-07 | $16.940,90 | $230,19 | $0,00016941 |
| 2026-07-06 | $20.301 | $2.107,96 | $0,00020301 |
| 2026-07-05 | $18.177,42 | $2.856,11 | $0,00018177 |
| 2026-07-04 | $29.225 | $9.311,78 | $0,00029225 |
| 2026-07-03 | $22.229 | $941,01 | $0,00022229 |
| 2026-07-02 | $20.030 | $1.953,97 | $0,00020030 |
| 2026-07-01 | $21.463 | $674,59 | $0,00021463 |
| 2026-06-30 | $21.216 | $1.635,31 | $0,00021216 |
| 2026-06-29 | $27.756 | $3.894,84 | $0,00027756 |
| 2026-06-28 | $21.776 | $2.393,50 | $0,00021776 |
| 2026-06-27 | $23.592 | $2.652,78 | $0,00023592 |
| 2026-06-26 | $23.862 | $5.724,29 | $0,00023862 |
| 2026-06-25 | $25.755 | $8.494,23 | $0,00025755 |
| 2026-06-24 | $45.498 | $8.727,48 | $0,00045498 |
| 2026-06-23 | $35.203 | $8.996,91 | $0,00035203 |
| 2026-06-22 | $45.048 | $42.973 | $0,00045048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
