JOE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $12.798.497 | $4.293.332 | N/A |
| 2026-07-11 | $12.963.155 | $4.311.529 | $0,02835450 |
| 2026-07-10 | $13.108.979 | $4.424.639 | $0,02867346 |
| 2026-07-09 | $12.974.413 | $4.630.206 | $0,02837912 |
| 2026-07-08 | $12.891.447 | $4.904.924 | $0,02819765 |
| 2026-07-07 | $13.103.575 | $4.434.391 | $0,02866164 |
| 2026-07-06 | $13.694.150 | $4.950.179 | $0,02995341 |
| 2026-07-05 | $13.682.124 | $4.353.502 | $0,02992711 |
| 2026-07-04 | $13.767.597 | $4.628.188 | $0,03011406 |
| 2026-07-03 | $13.943.225 | $4.868.870 | $0,03049822 |
| 2026-07-02 | $13.503.112 | $4.861.367 | $0,02953555 |
| 2026-07-01 | $13.410.987 | $6.363.854 | $0,02933405 |
| 2026-06-30 | $12.661.233 | $4.717.476 | $0,02769410 |
| 2026-06-29 | $13.063.904 | $4.612.528 | $0,02857487 |
| 2026-06-28 | $13.018.410 | $4.608.644 | $0,02847535 |
| 2026-06-27 | $13.003.208 | $4.215.694 | $0,02844210 |
| 2026-06-26 | $13.592.748 | $5.537.807 | $0,02973161 |
| 2026-06-25 | $12.906.170 | $5.296.421 | $0,02822985 |
| 2026-06-24 | $13.446.791 | $5.434.134 | $0,02941236 |
| 2026-06-23 | $13.723.779 | $5.597.972 | $0,03001822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
