Jeff Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $2.787.411 | $2.065,94 | N/A |
| 2026-07-11 | $2.802.923 | $4.032,11 | $2,81 |
| 2026-07-10 | $2.806.512 | $3.590,95 | $2,81 |
| 2026-07-09 | $2.805.929 | $6.134,23 | $2,81 |
| 2026-07-08 | $2.815.578 | $10.295,68 | $2,82 |
| 2026-07-07 | $2.908.841 | $10.185,50 | $2,91 |
| 2026-07-06 | $2.957.013 | $11.502,11 | $2,96 |
| 2026-07-05 | $2.963.025 | $16.469,67 | $2,97 |
| 2026-07-04 | $2.859.457 | $21.296 | $2,86 |
| 2026-07-03 | $2.803.058 | $20.475 | $2,81 |
| 2026-07-02 | $2.668.098 | $12.188,86 | $2,67 |
| 2026-07-01 | $2.554.293 | $15.523,92 | $2,56 |
| 2026-06-30 | $2.618.362 | $4.744,47 | $2,62 |
| 2026-06-29 | $2.665.982 | $11.917,23 | $2,67 |
| 2026-06-28 | $2.508.873 | $11.662,11 | $2,51 |
| 2026-06-27 | $2.564.246 | $8.859,48 | $2,57 |
| 2026-06-26 | $2.652.804 | $22.544 | $2,66 |
| 2026-06-25 | $2.668.944 | $16.006,44 | $2,67 |
| 2026-06-24 | $2.641.597 | $18.623,87 | $2,65 |
| 2026-06-23 | $2.619.444 | $44.257 | $2,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
