JAM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $985.249 | $64.901 | N/A |
| 2026-07-09 | $958.470 | $2.401,52 | $0,01183160 |
| 2026-07-08 | $952.347 | $1.389,90 | $0,01175602 |
| 2026-07-07 | $954.544 | $1.097,82 | $0,01178315 |
| 2026-07-06 | $1.025.296 | $4.429,26 | $0,01265652 |
| 2026-07-05 | $1.017.132 | $2.695,73 | $0,01255575 |
| 2026-07-04 | $1.061.457 | $859,09 | $0,01310290 |
| 2026-07-03 | $1.038.366 | $2.609,01 | $0,01281786 |
| 2026-07-02 | $1.217.618 | $5.301,97 | $0,01503059 |
| 2026-07-01 | $1.377.382 | $9.060,56 | $0,01700277 |
| 2026-06-30 | $1.495.336 | $2.759,33 | $0,01845882 |
| 2026-06-29 | $1.625.175 | $9.519,81 | $0,02006159 |
| 2026-06-28 | $64.121 | $52.771 | $0,02436400 |
| 2026-06-27 | $67.124 | $172.330 | $0,02550172 |
| 2026-06-26 | $1.126.745 | $30.881 | $0,02460148 |
| 2026-06-25 | $5.203.833 | $112.070 | $0,03524862 |
| 2026-06-24 | $3.363.195 | $926,45 | $0,02273484 |
| 2026-06-23 | $3.584.393 | $13.149,19 | $0,02423012 |
| 2026-06-22 | $5.295.622 | $132.598 | $0,03381487 |
| 2026-06-21 | $5.407.420 | $68.896 | $0,03458438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
