Jackal Protocol Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$74.104	$4.685,14	N/A
2026-07-09	$174.363	$345,83	$0,00132299
2026-07-08	$187.196	$303,97	$0,00142036
2026-07-07	$167.272	$1.596,75	$0,00126918
2026-07-06	$116.152	$116,68	$0,00088131
2026-07-05	$119.755	$141,00	$0,00090865
2026-07-04	$117.233	$483,28	$0,00088951
2026-07-03	$89.614	$150,11	$0,00067995
2026-07-02	$80.722	$102,43	$0,00061248
2026-07-01	$75.208	$93,53	$0,00057064
2026-06-30	$72.937	$73,25	$0,00055341
2026-06-29	$72.599	$40,91	$0,00055085
2026-06-28	$68.997	$636,17	$0,00052352
2026-06-27	$71.739	$56,15	$0,00054432
2026-06-26	$75.926	$82,48	$0,00057609
2026-06-25	$76.823	$844,71	$0,00058290
2026-06-24	$66.023	$163,88	$0,00050095
2026-06-23	$76.713	$6,68	$0,00058206
2026-06-22	$78.603	$108,31	$0,00059640
2026-06-21	$79.507	$53,40	$0,00060327