IXO Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$175.112	$12,67	N/A
2026-07-09	$174.570	$4,06	$0,00201489
2026-07-08	$164.124	$2,14	$0,00189433
2026-07-07	$165.696	$20,75	$0,00191247
2026-07-06	$167.065	$9,42	$0,00192827
2026-07-05	$165.206	$0,050709	$0,00190681
2026-07-04	$165.901	$6,56	$0,00191483
2026-07-03	$163.990	$7,42	$0,00189277
2026-07-02	$160.379	$0,662264	$0,00185110
2026-07-01	$159.609	$11,78	$0,00184221
2026-06-30	$148.761	$1,53	$0,00171700
2026-06-29	$155.432	$12,36	$0,00179399
2026-06-28	$153.532	$11,12	$0,00177207
2026-06-27	$152.444	$19,39	$0,00175952
2026-06-26	$156.258	$13,87	$0,00180354
2026-06-25	$154.697	$12,71	$0,00178552
2026-06-24	$154.007	$10,99	$0,00177755
2026-06-23	$162.358	$3,76	$0,00187393
2026-06-22	$165.504	$12,50	$0,00191024
2026-06-21	$162.056	$3,70	$0,00187045